Imagin Medical Inc (OP: IMEXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0300	0.0369	0.0300	0.0369	62,000	+0.01(+16.40%)
Apr 29, 2020	0.0330	0.0370	0.0300	0.0317	410,200	-0.01(-13.62%)
Apr 28, 2020	0.0367	0.0367	0.0367	0.0367	34,900	-0.00(-0.54%)
Apr 27, 2020	0.0300	0.0369	0.0300	0.0369	11,451	+0.00(+0.00%)
Apr 24, 2020	0.0360	0.0370	0.0339	0.0369	18,600	+0.00(+11.82%)
Apr 23, 2020	0.0322	0.0330	0.0300	0.0330	100,800	+0.00(+2.48%)
Apr 22, 2020	0.0311	0.0322	0.0311	0.0322	5,366	+0.00(+7.33%)
Apr 21, 2020	0.0317	0.0350	0.0300	0.0300	13,000	+0.00(+0.00%)
Apr 20, 2020	0.0350	0.0350	0.0300	0.0300	19,030	+0.00(+1.69%)
Apr 17, 2020	0.0390	0.0390	0.0275	0.0295	215,400	-0.00(-1.67%)
Apr 16, 2020	0.0300	0.0300	0.0300	0.0300	20,400	+0.00(+0.00%)
Apr 15, 2020	0.0300	0.0300	0.0299	0.0300	147,371	+0.00(+0.00%)
Apr 14, 2020	0.0300	0.0300	0.0300	0.0300	65,000	+0.00(+13.21%)
Apr 13, 2020	0.0300	0.0300	0.0265	0.0265	104,100	-0.00(-11.37%)
Apr 09, 2020	0.0300	0.0300	0.0256	0.0299	82,200	+0.00(+15.00%)
Apr 08, 2020	0.0294	0.0294	0.0260	0.0260	34,500	-0.00(-7.47%)
Apr 07, 2020	0.0281	0.0281	0.0281	0.0281	281	-0.00(-6.33%)
Apr 06, 2020	0.0251	0.0300	0.0251	0.0300	104,000	+0.00(+0.33%)
Apr 03, 2020	0.0297	0.0300	0.0274	0.0299	153,500	+0.00(+19.12%)
Apr 02, 2020	0.0250	0.0288	0.0250	0.0251	60,524	+0.00(+0.40%)