Mdm Permian Inc (OP: MDMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0800	0.0800	0.0670	0.0780	1,011,126	-0.01(-6.02%)
Apr 28, 2022	0.0900	0.0900	0.0360	0.0830	3,236,712	-0.01(-7.78%)
Apr 27, 2022	0.0850	0.0900	0.0700	0.0900	1,005,721	+0.01(+9.09%)
Apr 26, 2022	0.0800	0.0850	0.0800	0.0825	1,036,750	-0.00(-2.60%)
Apr 25, 2022	0.0865	0.0896	0.0800	0.0847	176,418	-0.00(-2.08%)
Apr 22, 2022	0.0850	0.1000	0.0800	0.0865	416,472	+0.00(+1.76%)
Apr 21, 2022	0.0811	0.0970	0.0809	0.0850	372,066	-0.00(-5.45%)
Apr 20, 2022	0.1000	0.1000	0.0800	0.0899	247,367	+0.00(+1.47%)
Apr 19, 2022	0.0900	0.1000	0.0850	0.0886	434,400	-0.01(-6.64%)
Apr 18, 2022	0.0938	0.0955	0.0795	0.0949	821,499	+0.00(+3.38%)
Apr 14, 2022	0.1030	0.1040	0.0895	0.0918	460,393	-0.01(-11.73%)
Apr 13, 2022	0.1050	0.1100	0.1010	0.1040	258,575	+0.00(+4.00%)
Apr 12, 2022	0.0912	0.1099	0.0895	0.1000	200,317	+0.01(+6.50%)
Apr 11, 2022	0.0868	0.0985	0.0868	0.0939	498,751	+0.00(+0.97%)
Apr 08, 2022	0.0932	0.0932	0.0849	0.0930	250,898	+0.01(+9.28%)
Apr 07, 2022	0.0902	0.1000	0.0850	0.0851	301,463	-0.01(-7.50%)
Apr 06, 2022	0.1030	0.1030	0.0900	0.0920	843,672	-0.02(-15.52%)
Apr 05, 2022	0.1200	0.1200	0.0998	0.1089	522,352	-0.01(-9.25%)
Apr 04, 2022	0.0850	0.1200	0.0850	0.1200	1,369,270	+0.03(+33.33%)