Rolls Royce Holdings Plc (OP: RLLCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0090	0.0092	0.0080	0.0082	336,713	-0.00(-4.65%)
Apr 28, 2022	0.0092	0.0092	0.0080	0.0086	916,562	-0.00(-3.37%)
Apr 27, 2022	0.0085	0.0092	0.0080	0.0089	1,030,427	+0.00(+4.71%)
Apr 26, 2022	0.0089	0.0091	0.0085	0.0085	853,749	-0.00(-6.59%)
Apr 25, 2022	0.0095	0.0095	0.0070	0.0091	1,542,302	-0.00(-1.09%)
Apr 22, 2022	0.0085	0.0093	0.0085	0.0092	810,012	+0.00(+0.00%)
Apr 21, 2022	0.0085	0.0092	0.0075	0.0092	2,064,937	+0.00(+1.10%)
Apr 20, 2022	0.0092	0.0093	0.0090	0.0091	1,961,156	-0.00(-1.09%)
Apr 19, 2022	0.0088	0.0094	0.0083	0.0092	840,012	-0.00(-2.13%)
Apr 18, 2022	0.0096	0.0096	0.0090	0.0094	1,110,967	+0.00(+0.00%)
Apr 14, 2022	0.0085	0.0096	0.0085	0.0094	1,899,599	-0.00(-2.08%)
Apr 13, 2022	0.0090	0.0096	0.0090	0.0096	4,896,959	+0.00(+2.13%)
Apr 12, 2022	0.0089	0.0098	0.0086	0.0094	2,342,945	+0.00(+6.82%)
Apr 11, 2022	0.0090	0.0099	0.0088	0.0088	10,603,346	-0.00(-4.35%)
Apr 08, 2022	0.0096	0.0097	0.0091	0.0092	8,609,421	-0.00(-4.17%)
Apr 07, 2022	0.0098	0.0099	0.0095	0.0096	580,662	-0.00(-1.03%)
Apr 06, 2022	0.0100	0.0100	0.0095	0.0097	1,049,726	-0.00(-3.00%)
Apr 05, 2022	0.0095	0.0100	0.0095	0.0100	6,430,845	+0.00(+5.26%)
Apr 04, 2022	0.0095	0.0106	0.0090	0.0095	12,316,103	+0.00(+0.00%)