Desert Mountain Energy Corp (OP: DMEHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2267	0.2496	0.2267	0.2467	9,722	+0.03(+14.16%)
Apr 29, 2020	0.1954	0.2161	0.1954	0.2161	16,222	+0.04(+22.02%)
Apr 28, 2020	0.2000	0.2000	0.1771	0.1771	59,380	-0.00(-1.61%)
Apr 27, 2020	0.1779	0.1800	0.1665	0.1800	5,600	+0.01(+8.11%)
Apr 24, 2020	0.1891	0.1902	0.1650	0.1665	64,200	+0.01(+8.19%)
Apr 23, 2020	0.1500	0.1574	0.1500	0.1539	83,500	+0.02(+14.77%)
Apr 20, 2020		0.1341	0.1341	0.1341	0	+0.01(+7.11%)
Apr 17, 2020	0.1460	0.1460	0.1252	0.1252	3,800	-0.02(-14.42%)
Apr 16, 2020	0.1221	0.1463	0.1221	0.1463	1,334	+0.01(+9.83%)
Apr 14, 2020		0.1332	0.1332	0.1332	0	+0.02(+18.09%)
Apr 13, 2020	0.1109	0.1163	0.1109	0.1128	9,010	-0.00(-1.05%)
Apr 09, 2020	0.1146	0.1146	0.1140	0.1140	2,600	-0.02(-15.56%)
Apr 08, 2020	0.1350	0.1350	0.1350	0.1350	1,000	-0.00(-2.32%)
Apr 06, 2020		0.1382	0.1382	0.1382	0	+0.01(+10.56%)
Apr 03, 2020	0.1250	0.1250	0.1250	0.1250	2,500	-0.01(-4.65%)
Apr 02, 2020	0.1318	0.1318	0.1311	0.1311	3,932	+0.00(+0.85%)