Clickstream Corp (OP: CLIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1510	0.1598	0.1250	0.1310	1,179,300	-0.02(-13.53%)
Apr 29, 2021	0.1597	0.1600	0.1500	0.1515	433,277	-0.00(-2.88%)
Apr 28, 2021	0.1670	0.1700	0.1500	0.1560	562,443	-0.01(-7.14%)
Apr 27, 2021	0.1800	0.1800	0.1675	0.1680	359,411	-0.01(-4.44%)
Apr 26, 2021	0.1790	0.1790	0.1650	0.1758	1,105,267	+0.01(+7.92%)
Apr 23, 2021	0.1593	0.1694	0.1389	0.1629	1,494,300	+0.02(+10.29%)
Apr 22, 2021	0.1295	0.1549	0.1220	0.1477	1,362,824	+0.03(+21.07%)
Apr 21, 2021	0.1090	0.1240	0.1070	0.1220	1,366,052	+0.01(+6.92%)
Apr 20, 2021	0.1261	0.1365	0.1080	0.1141	2,208,019	-0.02(-12.23%)
Apr 19, 2021	0.1275	0.1500	0.1250	0.1300	1,448,538	+0.00(+1.96%)
Apr 16, 2021	0.1610	0.1610	0.1256	0.1275	2,873,200	-0.02(-15.90%)
Apr 15, 2021	0.1710	0.1900	0.1500	0.1516	2,215,239	-0.02(-11.24%)
Apr 14, 2021	0.1850	0.1878	0.1701	0.1708	1,305,447	-0.01(-6.15%)
Apr 13, 2021	0.1806	0.2030	0.1806	0.1820	706,793	-0.01(-3.70%)
Apr 12, 2021	0.2100	0.2300	0.1806	0.1890	1,327,620	-0.02(-10.04%)
Apr 09, 2021	0.1890	0.2198	0.1890	0.2101	1,148,100	+0.02(+11.16%)
Apr 08, 2021	0.1945	0.2000	0.1822	0.1890	1,638,833	-0.00(-0.94%)
Apr 07, 2021	0.1816	0.1950	0.1800	0.1908	893,620	+0.01(+3.25%)
Apr 06, 2021	0.1950	0.1950	0.1740	0.1848	1,110,929	+0.00(+0.43%)
Apr 05, 2021	0.2020	0.2200	0.1800	0.1840	3,033,030	-0.04(-16.36%)