Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0110	0.0110	0.0110	0	+0.00(+13.40%)
Apr 29, 2019	0.0125	0.0125	0.0083	0.0097	556,666	-0.00(-7.62%)
Apr 26, 2019	0.0105	0.0105	0.0105	0.0105	15,000	-0.00(-16.00%)
Apr 25, 2019	0.0120	0.0125	0.0100	0.0125	116,000	+0.00(+4.17%)
Apr 24, 2019	0.0090	0.0350	0.0090	0.0120	637,680	+0.00(+39.53%)
Apr 23, 2019	0.0100	0.0127	0.0062	0.0086	801,235	-0.00(-36.30%)
Apr 22, 2019	0.0105	0.0135	0.0105	0.0135	100,500	-0.00(-25.00%)
Apr 15, 2019		0.0180	0.0180	0.0180	0	+0.00(+29.50%)
Apr 11, 2019		0.0139	0.0139	0.0139	0	+0.00(+6.92%)
Apr 10, 2019	0.0128	0.0140	0.0128	0.0130	70,000	+0.00(+52.94%)
Apr 09, 2019	0.0085	0.0085	0.0085	0.0085	4,450	-0.01(-39.29%)
Apr 05, 2019		0.0140	0.0140	0.0140	0	+0.00(+0.72%)
Apr 04, 2019	0.0085	0.0139	0.0085	0.0139	150,000	+0.00(+40.40%)
Apr 03, 2019	0.0099	0.0099	0.0099	0.0099	10,000	+0.00(+0.00%)
Apr 02, 2019	0.0100	0.0100	0.0071	0.0099	353,451	-0.00(-1.00%)