Acom Co. Ltd ADR (OP: ACMUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.290	8.290	8.290	8.290	1,181	-1.25(-13.10%)
Apr 28, 2014		9.540	9.540	9.540	0	+0.15(+1.60%)
Apr 25, 2014	9.380	9.550	9.380	9.390	9,268	+0.09(+0.97%)
Apr 24, 2014	9.300	9.300	9.300	9.300	240	-0.64(-6.44%)
Apr 23, 2014	9.940	9.940	9.940	9.940	433	+0.39(+4.08%)
Apr 21, 2014		9.550	9.550	9.550	0	+0.82(+9.36%)
Apr 16, 2014		8.733	8.733	8.733	0	+0.66(+8.22%)
Apr 15, 2014	8.070	8.070	8.070	8.070	903	-0.50(-5.83%)
Apr 14, 2014	8.610	8.610	8.570	8.570	2,060	-0.12(-1.38%)
Apr 10, 2014	8.690	8.690	8.690	8.690	0	+0.11(+1.28%)
Apr 09, 2014	8.580	8.580	8.580	8.580	279	+0.20(+2.39%)
Apr 08, 2014	8.560	8.560	8.380	8.380	2,373	+0.28(+3.46%)
Apr 07, 2014	8.100	8.100	8.100	8.100	1,734	+0.00(+0.00%)
Apr 04, 2014	8.140	8.140	8.100	8.100	0	+0.29(+3.71%)