Acom Co. Ltd ADR (OP: ACMUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	7.700	7.800	7.660	7.700	141,783	-0.08(-1.03%)
Apr 29, 2008	7.780	7.900	7.750	7.780	56,582	-0.02(-0.26%)
Apr 28, 2008	7.800	7.900	7.290	7.800	87,531	+0.55(+7.59%)
Apr 25, 2008	7.210	7.290	7.100	7.250	81,274	+0.04(+0.55%)
Apr 24, 2008	7.210	7.250	7.000	7.210	80,660	+0.09(+1.26%)
Apr 23, 2008	7.120	7.200	7.050	7.120	52,017	+0.40(+5.95%)
Apr 22, 2008	6.720	6.950	6.710	6.720	97,363	-0.20(-2.89%)
Apr 21, 2008	6.920	7.050	6.850	6.920	61,436	-0.08(-1.14%)
Apr 18, 2008	7.000	7.050	6.760	7.000	35,485	+0.05(+0.72%)
Apr 17, 2008	6.950	6.990	6.850	6.950	70,194	+0.02(+0.29%)
Apr 16, 2008	6.930	7.000	6.750	6.930	108,229	+0.46(+7.11%)
Apr 15, 2008	6.470	6.700	6.400	6.470	80,734	+0.06(+0.94%)
Apr 14, 2008	6.380	6.540	6.350	6.410	79,610	+0.03(+0.47%)
Apr 11, 2008	6.460	6.650	6.360	6.380	36,223	-0.08(-1.24%)
Apr 10, 2008	6.460	6.650	6.450	6.460	48,352	-0.14(-2.12%)
Apr 09, 2008	6.600	10.80	6.550	6.600	70,329	-0.18(-2.65%)
Apr 08, 2008	7.130	6.820	6.650	6.780	52,580	-0.35(-4.91%)
Apr 07, 2008	7.130	7.230	7.050	7.130	44,479	+0.18(+2.59%)
Apr 04, 2008	6.950	7.040	6.850	6.950	70,063	+0.06(+0.87%)
Apr 03, 2008	6.890	6.900	6.750	6.890	71,584	-0.06(-0.86%)
Apr 02, 2008	6.810	7.050	6.800	6.950	85,814	+0.14(+2.06%)