Skip to main content

Anglo Asian Mng Plc Ord (OP: AGXKF )

1.020 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2011 1.040 1.040 1.040 1.040 0 +0.04(+4.00%)
Apr 27, 2011 1.000 1.000 1.000 1.000 9,564 -0.04(-3.85%)
Apr 26, 2011 1.040 1.040 1.040 1.040 10,000 +0.06(+6.12%)
Apr 20, 2011 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Apr 15, 2011 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 12, 2011 1.000 1.000 1.000 1.000 0 +0.07(+7.53%)
Apr 11, 2011 0.9300 0.9300 0.9300 0.9300 250 -0.07(-7.00%)
Apr 08, 2011 1.000 1.000 1.000 1.000 10,000 -0.15(-13.04%)
Apr 07, 2011 1.150 1.150 1.150 1.150 2,500 +0.00(+0.00%)
Apr 06, 2011 1.150 1.150 1.150 1.150 4,700 +0.09(+8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.