Bragg Gaming Group Inc (OP: BRGGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.2000	0.2000	0.2000	0	-0.01(-2.68%)
Apr 28, 2020	0.2023	0.2055	0.2000	0.2055	300	-0.01(-5.91%)
Apr 27, 2020	0.2300	0.2300	0.2183	0.2184	7,800	+0.00(+0.65%)
Apr 24, 2020	0.2170	0.2170	0.2170	0.2170	200	+0.02(+10.15%)
Apr 23, 2020	0.2200	0.2220	0.1970	0.1970	20,980	-0.03(-12.44%)
Apr 22, 2020	0.2085	0.2250	0.2085	0.2250	24,162	+0.01(+6.84%)
Apr 21, 2020	0.2209	0.2294	0.2106	0.2106	14,108	-0.01(-4.05%)
Apr 20, 2020	0.2717	0.2717	0.2195	0.2195	13,714	-0.05(-17.01%)
Apr 17, 2020	0.2502	0.2729	0.2502	0.2645	32,000	+0.02(+10.21%)
Apr 16, 2020	0.2577	0.2577	0.2195	0.2400	36,725	+0.00(+0.00%)
Apr 15, 2020	0.2250	0.2420	0.2250	0.2400	30,200	+0.03(+16.28%)
Apr 14, 2020	0.2450	0.3000	0.2064	0.2064	79,605	+0.02(+13.53%)
Apr 13, 2020	0.1440	0.1840	0.1440	0.1818	36,073	+0.05(+42.36%)
Apr 09, 2020	0.1275	0.1277	0.1275	0.1277	400	-0.00(-1.47%)
Apr 08, 2020	0.1260	0.1296	0.1260	0.1296	800	+0.00(+0.15%)
Apr 07, 2020	0.1294	0.1294	0.1294	0.1294	3,000	+0.00(+2.70%)
Apr 06, 2020	0.1400	0.1400	0.1260	0.1260	1,275	-0.01(-6.67%)
Apr 03, 2020	0.1350	0.1350	0.1350	0.1350	500	+0.00(+0.00%)
Apr 02, 2020	0.1350	0.1350	0.1350	0.1350	250	-0.00(-0.37%)