Bragg Gaming Group Inc (OP: BRGGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.3220	0.3335	0.3220	0.3259	4,525	+0.00(+1.21%)
Apr 29, 2019	0.3254	0.3330	0.3220	0.3220	1,485	-0.02(-4.45%)
Apr 26, 2019	0.3370	0.3370	0.3370	0.3370	1,500	+0.01(+1.51%)
Apr 25, 2019	0.3320	0.3320	0.3320	0.3320	2,075	+0.00(+0.18%)
Apr 24, 2019	0.3314	0.3314	0.3314	0.3314	1,300	-0.01(-2.16%)
Apr 23, 2019	0.3365	0.3387	0.3300	0.3387	3,550	+0.01(+2.02%)
Apr 22, 2019	0.3300	0.3440	0.3300	0.3320	49,634	-0.01(-1.80%)
Apr 18, 2019	0.3549	0.3549	0.3340	0.3381	15,500	-0.02(-6.34%)
Apr 17, 2019	0.3400	0.3610	0.3358	0.3610	7,165	+0.01(+4.03%)
Apr 16, 2019	0.3560	0.3580	0.3470	0.3470	11,000	-0.01(-3.21%)
Apr 15, 2019	0.3587	0.3587	0.3585	0.3585	3,100	+0.00(+0.31%)
Apr 12, 2019	0.3430	0.3680	0.3430	0.3574	11,100	+0.01(+2.11%)
Apr 11, 2019	0.3479	0.3500	0.3366	0.3500	13,275	-0.01(-1.69%)
Apr 10, 2019	0.3619	0.3619	0.3560	0.3560	1,329	-0.00(-0.17%)
Apr 09, 2019	0.3660	0.3682	0.3566	0.3566	3,651	+0.02(+5.25%)
Apr 08, 2019	0.3510	0.3610	0.3388	0.3388	15,209	-0.03(-7.43%)
Apr 05, 2019	0.3790	0.3790	0.3597	0.3660	16,700	-0.04(-9.85%)
Apr 04, 2019	0.4060	0.4060	0.4060	0.4060	425	+0.05(+12.87%)
Apr 03, 2019	0.3612	0.3612	0.3475	0.3597	23,736	+0.01(+4.26%)
Apr 02, 2019	0.3696	0.3841	0.3450	0.3450	15,697	-0.03(-7.63%)