Santo Mining Corp (OP: SANP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0003	0.0003	0.0002	0.0002	58,432,484	-0.00(-20.00%)
Apr 27, 2018	0.0003	0.0003	0.0002	0.0003	30,071,666	+0.00(+25.00%)
Apr 26, 2018	0.0002	0.0003	0.0002	0.0002	143,342,448	+0.00(+0.00%)
Apr 25, 2018	0.0002	0.0003	0.0002	0.0002	114,479,568	+0.00(+0.00%)
Apr 24, 2018	0.0002	0.0003	0.0002	0.0002	67,891,552	+0.00(+0.00%)
Apr 23, 2018	0.0003	0.0003	0.0002	0.0002	12,443,796	-0.00(-33.33%)
Apr 20, 2018	0.0003	0.0003	0.0002	0.0003	19,421,012	+0.00(+50.00%)
Apr 19, 2018	0.0002	0.0003	0.0002	0.0002	7,053,162	-0.00(-33.33%)
Apr 18, 2018	0.0002	0.0003	0.0002	0.0003	11,986,733	+0.00(+0.00%)
Apr 17, 2018	0.0002	0.0003	0.0002	0.0003	15,661,920	+0.00(+50.00%)
Apr 16, 2018	0.0002	0.0003	0.0002	0.0002	16,625,439	-0.00(-33.33%)
Apr 13, 2018	0.0002	0.0003	0.0002	0.0003	32,582,068	+0.00(+50.00%)
Apr 12, 2018	0.0002	0.0003	0.0002	0.0002	19,102,628	+0.00(+0.00%)
Apr 11, 2018	0.0003	0.0003	0.0002	0.0002	12,419,619	-0.00(-33.33%)
Apr 10, 2018	0.0002	0.0003	0.0002	0.0003	20,515,124	+0.00(+0.00%)
Apr 09, 2018	0.0003	0.0003	0.0002	0.0003	117,823,816	+0.00(+0.00%)
Apr 06, 2018	0.0003	0.0003	0.0002	0.0003	146,127,616	+0.00(+0.00%)
Apr 05, 2018	0.0004	0.0004	0.0003	0.0003	139,746,896	-0.00(-25.00%)
Apr 04, 2018	0.0003	0.0004	0.0003	0.0004	14,466,899	+0.00(+0.00%)
Apr 03, 2018	0.0003	0.0004	0.0003	0.0004	49,759,576	+0.00(+0.00%)