Siemens Gamesa Renewable Energy (OP: GCTAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		21.40	21.40	21.40	0	+0.30(+1.45%)
Apr 24, 2017		21.09	21.09	21.09	0	+0.95(+4.69%)
Apr 21, 2017	20.53	20.53	20.15	20.15	5,100	-0.85(-4.05%)
Apr 19, 2017		21.00	21.00	21.00	8	+0.07(+0.33%)
Apr 18, 2017	20.64	20.93	20.64	20.93	2,761	-0.12(-0.57%)
Apr 13, 2017		21.05	21.05	21.05	0	-0.09(-0.43%)
Apr 12, 2017	21.14	21.14	21.14	21.14	175	+0.28(+1.34%)
Apr 11, 2017	21.00	21.00	20.86	20.86	3,200	+0.75(+3.73%)
Apr 10, 2017	20.11	20.11	20.11	20.11	174	-0.25(-1.23%)
Apr 07, 2017	20.36	20.36	20.36	20.36	1,000	-2.76(-11.94%)
Apr 06, 2017	23.29	23.29	23.12	23.12	886	+0.12(+0.52%)
Apr 05, 2017	23.03	23.03	22.85	23.00	3,410	-0.87(-3.64%)