Deal A Day Group Corp (OP: DEEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014		0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Apr 29, 2014	0.0280	0.0280	0.0280	0.0280	458	+0.00(+1.08%)
Apr 22, 2014	0.0277	0.0277	0.0277	0.0277	0	+0.00(+0.00%)
Apr 11, 2014		0.0277	0.0277	0.0277	0	-0.04(-59.08%)
Apr 10, 2014	0.0677	0.0677	0.0677	0.0677	2,000	+0.04(+125.67%)
Apr 08, 2014		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Apr 04, 2014		0.0250	0.0250	0.0250	0	-0.00(-16.67%)