Caduceus Software Systems Corp (OP: CSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0360	0.0360	0.0360	0.0360	6,503	+0.00(+7.14%)
Apr 28, 2022	0.0378	0.0380	0.0270	0.0336	157,275	-0.00(-9.19%)
Apr 27, 2022	0.0386	0.0400	0.0350	0.0370	64,239	+0.00(+5.71%)
Apr 26, 2022	0.0429	0.0439	0.0316	0.0350	389,699	-0.01(-22.22%)
Apr 25, 2022	0.0469	0.0490	0.0400	0.0450	220,227	-0.00(-8.16%)
Apr 22, 2022	0.0510	0.0510	0.0462	0.0490	94,675	+0.00(+2.08%)
Apr 21, 2022	0.0500	0.0550	0.0451	0.0480	220,505	+0.00(+6.43%)
Apr 20, 2022	0.0510	0.0510	0.0451	0.0451	72,580	-0.00(-8.70%)
Apr 19, 2022	0.0490	0.0510	0.0424	0.0494	141,771	+0.00(+4.00%)
Apr 18, 2022	0.0400	0.0510	0.0400	0.0475	162,208	-0.00(-5.94%)
Apr 14, 2022	0.0410	0.0540	0.0410	0.0505	1,204,079	+0.01(+23.17%)
Apr 13, 2022	0.0340	0.0428	0.0311	0.0410	819,701	+0.01(+24.24%)
Apr 12, 2022	0.0319	0.0330	0.0304	0.0330	302,590	+0.00(+3.77%)
Apr 11, 2022	0.0263	0.0319	0.0237	0.0318	175,015	+0.00(+9.66%)
Apr 08, 2022	0.0290	0.0290	0.0210	0.0290	262,803	-0.00(-1.02%)
Apr 07, 2022	0.0297	0.0297	0.0269	0.0293	57,976	+0.00(+8.92%)
Apr 06, 2022	0.0294	0.0315	0.0264	0.0269	95,055	-0.00(-10.33%)
Apr 05, 2022	0.0300	0.0300	0.0300	0.0300	75,875	+0.00(+11.52%)
Apr 04, 2022	0.0290	0.0300	0.0269	0.0269	56,337	+0.00(+6.75%)