Caduceus Software Systems Corp (OP: CSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0048	0.0059	0.0040	0.0050	2,812,245	+0.00(+4.17%)
Apr 28, 2016	0.0040	0.0049	0.0031	0.0048	990,928	+0.00(+12.41%)
Apr 27, 2016	0.0028	0.0054	0.0027	0.0043	8,915,417	+0.00(+64.23%)
Apr 26, 2016	0.0029	0.0029	0.0022	0.0026	1,520,000	-0.00(-9.09%)
Apr 25, 2016	0.0016	0.0029	0.0016	0.0029	93,414	+0.00(+14.40%)
Apr 21, 2016		0.0025	0.0025	0.0025	0	+0.00(+31.58%)
Apr 20, 2016	0.0019	0.0019	0.0019	0.0019	86,842	+0.00(+26.67%)
Apr 19, 2016	0.0015	0.0015	0.0015	0.0015	700,000	-0.00(-21.05%)
Apr 18, 2016	0.0013	0.0019	0.0013	0.0019	195,000	-0.00(-5.00%)
Apr 15, 2016	0.0014	0.0020	0.0014	0.0020	10,300	+0.00(+0.00%)
Apr 12, 2016		0.0020	0.0020	0.0020	0	+0.00(+53.85%)
Apr 11, 2016	0.0014	0.0014	0.0013	0.0013	412	-0.00(-35.00%)
Apr 08, 2016	0.0013	0.0020	0.0013	0.0020	225,000	+0.00(+81.82%)
Apr 04, 2016		0.0011	0.0011	0.0011	0	-0.00(-21.43%)