Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		5.550	5.550	5.550	0	+0.06(+1.09%)
Apr 27, 2018	5.490	5.490	5.490	5.490	1,097	-0.22(-3.85%)
Apr 25, 2018		5.710	5.710	5.710	1,063	+0.03(+0.53%)
Apr 23, 2018		5.680	5.680	5.680	2	-0.12(-2.07%)
Apr 19, 2018		5.800	5.800	5.800	3,050	+0.00(+0.03%)
Apr 17, 2018		5.798	5.798	5.798	901	-0.15(-2.55%)
Apr 16, 2018	5.950	5.950	5.885	5.950	2,209	-0.14(-2.30%)
Apr 13, 2018	6.090	6.090	6.090	6.090	1,766	-0.39(-6.02%)
Apr 11, 2018		6.480	6.480	6.480	904	+0.04(+0.62%)
Apr 10, 2018	6.440	6.440	6.440	6.440	314	+0.06(+0.94%)
Apr 03, 2018		6.380	6.380	6.380	0	+0.17(+2.74%)