Bio-Stuff (OP: BARZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0350	0.0350	0.0271	0.0300	66,500	-0.00(-11.50%)
Apr 27, 2018	0.0272	0.0339	0.0272	0.0339	115,000	+0.00(+11.15%)
Apr 26, 2018	0.0280	0.0305	0.0271	0.0305	223,000	-0.00(-10.03%)
Apr 25, 2018	0.0301	0.0339	0.0300	0.0339	76,500	+0.00(+4.66%)
Apr 24, 2018	0.0301	0.0340	0.0301	0.0324	95,000	-0.00(-4.45%)
Apr 23, 2018	0.0338	0.0339	0.0331	0.0339	42,000	+0.00(+0.30%)
Apr 20, 2018	0.0330	0.0338	0.0310	0.0338	189,000	+0.00(+12.67%)
Apr 19, 2018	0.0339	0.0339	0.0300	0.0300	151,250	+0.00(+11.52%)
Apr 18, 2018	0.0339	0.0339	0.0269	0.0269	136,053	-0.01(-16.98%)
Apr 17, 2018	0.0269	0.0344	0.0269	0.0324	10,800	+0.00(+8.00%)
Apr 16, 2018	0.0325	0.0325	0.0300	0.0300	160,000	-0.00(-12.79%)
Apr 13, 2018	0.0345	0.0345	0.0268	0.0344	375,200	-0.00(-0.29%)
Apr 12, 2018	0.0345	0.0345	0.0345	0.0345	25,000	+0.00(+15.00%)
Apr 11, 2018	0.0345	0.0345	0.0300	0.0300	27,500	-0.00(-7.69%)
Apr 10, 2018	0.0349	0.0349	0.0300	0.0325	132,500	+0.00(+8.33%)
Apr 09, 2018	0.0300	0.0300	0.0299	0.0300	102,500	-0.00(-12.79%)
Apr 06, 2018	0.0368	0.0368	0.0288	0.0344	139,094	-0.00(-6.52%)
Apr 05, 2018	0.0335	0.0368	0.0277	0.0368	216,594	+0.01(+29.58%)
Apr 04, 2018	0.0301	0.0301	0.0284	0.0284	347,500	-0.01(-16.22%)
Apr 03, 2018	0.0302	0.0339	0.0302	0.0339	2,700	+0.00(+0.00%)