Bio-Stuff (OP: BARZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0452	0.0499	0.0452	0.0470	166,320	-0.00(-1.88%)
Apr 27, 2017	0.0474	0.0479	0.0453	0.0479	26,000	+0.00(+1.15%)
Apr 26, 2017	0.0480	0.0491	0.0474	0.0474	88,500	-0.00(-1.34%)
Apr 25, 2017	0.0480	0.0480	0.0480	0.0480	3,500	+0.00(+0.00%)
Apr 24, 2017	0.0460	0.0500	0.0453	0.0480	418,250	+0.00(+4.35%)
Apr 21, 2017	0.0460	0.0460	0.0460	0.0460	23,500	+0.00(+0.00%)
Apr 20, 2017	0.0495	0.0500	0.0452	0.0460	182,335	-0.00(-9.80%)
Apr 19, 2017	0.0490	0.0510	0.0451	0.0510	209,500	+0.00(+8.51%)
Apr 18, 2017	0.0490	0.0491	0.0470	0.0470	195,920	-0.00(-6.00%)
Apr 17, 2017	0.0499	0.0530	0.0454	0.0500	661,365	+0.00(+5.15%)
Apr 13, 2017	0.0500	0.0500	0.0451	0.0476	119,745	-0.00(-6.76%)
Apr 12, 2017	0.0512	0.0512	0.0450	0.0510	163,200	-0.00(-0.14%)
Apr 11, 2017	0.0467	0.0513	0.0430	0.0511	1,236,341	+0.00(+8.89%)
Apr 07, 2017		0.0469	0.0469	0.0469	0	-0.00(-0.21%)
Apr 06, 2017	0.0460	0.0470	0.0450	0.0470	46,286	-0.00(-1.05%)
Apr 05, 2017	0.0460	0.0475	0.0460	0.0475	105,000	-0.00(-3.85%)
Apr 04, 2017	0.0488	0.0494	0.0460	0.0494	225,599	+0.00(+0.82%)