Bio-Stuff (OP: BARZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0850	0.0870	0.0750	0.0830	646,300	-0.00(-4.05%)
Apr 28, 2016	0.0980	0.0980	0.0675	0.0865	132,010	-0.00(-3.78%)
Apr 27, 2016	0.0989	0.0999	0.0743	0.0899	215,278	-0.01(-7.61%)
Apr 26, 2016	0.0830	0.0989	0.0820	0.0973	51,720	-0.00(-1.72%)
Apr 25, 2016	0.0693	0.0990	0.0693	0.0990	280,329	+0.01(+16.47%)
Apr 22, 2016	0.0750	0.0899	0.0720	0.0850	123,715	+0.01(+13.79%)
Apr 21, 2016	0.0720	0.0750	0.0669	0.0747	45,300	+0.00(+3.75%)
Apr 20, 2016	0.0705	0.0720	0.0600	0.0720	223,720	+0.00(+3.45%)
Apr 19, 2016	0.0625	0.0740	0.0596	0.0696	58,598	+0.01(+7.91%)
Apr 18, 2016	0.0700	0.0700	0.0600	0.0645	459,963	-0.01(-15.58%)
Apr 15, 2016	0.0765	0.0765	0.0562	0.0764	473,916	+0.00(+1.37%)
Apr 14, 2016	0.0780	0.0780	0.0690	0.0754	240,904	-0.00(-3.37%)
Apr 13, 2016	0.0700	0.0892	0.0688	0.0780	578,437	+0.01(+11.43%)
Apr 12, 2016	0.0720	0.0720	0.0640	0.0700	157,122	-0.01(-10.26%)
Apr 11, 2016	0.0700	0.0780	0.0700	0.0780	146,100	+0.01(+8.33%)
Apr 08, 2016	0.0720	0.0720	0.0680	0.0720	90,649	+0.00(+0.00%)
Apr 07, 2016	0.0702	0.0870	0.0580	0.0720	743,093	-0.02(-19.01%)
Apr 06, 2016	0.0800	0.0900	0.0748	0.0889	639,915	-0.00(-4.41%)
Apr 05, 2016	0.0575	0.0950	0.0575	0.0930	782,335	+0.03(+57.63%)
Apr 04, 2016	0.0579	0.0590	0.0521	0.0590	193,975	+0.00(+1.72%)