Bio-Stuff (OP: BARZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0911	0.0995	0.0899	0.0985	160,462	-0.00(-1.40%)
Apr 29, 2015	0.1100	0.1100	0.0925	0.0999	172,101	-0.01(-9.18%)
Apr 28, 2015	0.1000	0.1100	0.0911	0.1100	313,294	+0.00(+2.33%)
Apr 27, 2015	0.0901	0.1075	0.0901	0.1075	653,124	+0.02(+19.44%)
Apr 24, 2015	0.0900	0.0900	0.0851	0.0900	87,008	+0.00(+0.00%)
Apr 23, 2015	0.0900	0.0900	0.0851	0.0900	575,105	-0.01(-7.69%)
Apr 22, 2015	0.1000	0.1000	0.0850	0.0975	199,338	-0.00(-2.50%)
Apr 21, 2015	0.1100	0.1100	0.0950	0.1000	172,206	-0.01(-7.41%)
Apr 20, 2015	0.1080	0.1099	0.0910	0.1080	134,286	-0.00(-1.82%)
Apr 17, 2015	0.1000	0.1100	0.0950	0.1100	248,853	+0.01(+10.22%)
Apr 16, 2015	0.1000	0.1000	0.0950	0.0998	16,900	-0.00(-0.20%)
Apr 15, 2015	0.0950	0.1075	0.0950	0.1000	549,769	+0.01(+8.11%)
Apr 14, 2015	0.0925	0.0925	0.0900	0.0925	177,196	+0.00(+2.78%)
Apr 13, 2015	0.1010	0.1080	0.0900	0.0900	221,114	-0.01(-10.89%)
Apr 10, 2015	0.0900	0.1010	0.0900	0.1010	63,345	+0.01(+12.22%)
Apr 09, 2015	0.0835	0.1000	0.0835	0.0900	93,991	-0.00(-5.16%)
Apr 08, 2015	0.0870	0.0998	0.0845	0.0949	148,663	+0.01(+11.65%)
Apr 07, 2015	0.0950	0.0950	0.0825	0.0850	483,146	-0.00(-5.45%)
Apr 06, 2015	0.0820	0.0900	0.0820	0.0899	300,897	+0.01(+7.02%)
Apr 02, 2015		0.0840	0.0840	0.0840	0	-0.02(-19.92%)