Bio-Stuff (OP: BARZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.1800	0.2000	0.1800	0.2000	61,751	+0.00(+0.00%)
Apr 29, 2014	0.2000	0.2000	0.1800	0.2000	38,100	+0.00(+0.05%)
Apr 28, 2014	0.1999	0.2000	0.1800	0.1999	75,850	-0.00(-0.05%)
Apr 25, 2014	0.1900	0.2400	0.1900	0.2000	205,500	+0.01(+2.62%)
Apr 24, 2014	0.1800	0.1950	0.1700	0.1949	88,922	+0.00(+2.58%)
Apr 23, 2014	0.1800	0.1950	0.1750	0.1900	71,998	+0.01(+5.61%)
Apr 22, 2014	0.1650	0.1799	0.1601	0.1799	75,000	+0.01(+3.81%)
Apr 21, 2014	0.1701	0.1949	0.1600	0.1733	134,800	-0.02(-8.79%)
Apr 17, 2014		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Apr 16, 2014	0.1750	0.1800	0.1700	0.1800	21,551	+0.01(+2.86%)
Apr 15, 2014	0.1850	0.1850	0.1750	0.1750	50,798	+0.00(+0.00%)
Apr 14, 2014	0.2000	0.2000	0.1750	0.1750	54,650	-0.03(-12.50%)
Apr 11, 2014	0.1900	0.2000	0.1760	0.2000	0	+0.02(+11.11%)
Apr 10, 2014	0.1101	0.1800	0.1101	0.1800	134,616	+0.00(+0.00%)
Apr 09, 2014	0.2000	0.2000	0.0800	0.1800	297,090	-0.02(-10.00%)
Apr 08, 2014	0.2100	0.2100	0.2000	0.2000	122,100	+0.00(+0.00%)
Apr 07, 2014	0.2200	0.2200	0.2000	0.2000	287,990	-0.02(-9.09%)
Apr 04, 2014	0.2200	0.2300	0.2100	0.2200	0	+0.00(+0.00%)
Apr 03, 2014	0.2300	0.2400	0.2200	0.2200	88,270	+0.00(+0.00%)
Apr 02, 2014	0.2300	0.2400	0.2200	0.2200	36,945	+0.00(+0.00%)