Sunhydrogen Inc (OP: HYSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0075	0.0080	0.0065	0.0069	22,011,288	-0.00(-2.82%)
Apr 29, 2020	0.0061	0.0072	0.0061	0.0071	31,550,178	+0.00(+16.39%)
Apr 28, 2020	0.0060	0.0064	0.0052	0.0061	27,722,296	+0.00(+17.31%)
Apr 27, 2020	0.0053	0.0053	0.0050	0.0052	4,803,241	+0.00(+1.96%)
Apr 24, 2020	0.0053	0.0053	0.0045	0.0051	9,474,000	+0.00(+0.00%)
Apr 23, 2020	0.0055	0.0059	0.0048	0.0051	6,574,928	-0.00(-5.56%)
Apr 22, 2020	0.0049	0.0055	0.0046	0.0054	7,987,609	+0.00(+14.89%)
Apr 21, 2020	0.0050	0.0050	0.0040	0.0047	15,691,533	-0.00(-4.08%)
Apr 20, 2020	0.0058	0.0060	0.0046	0.0049	19,674,304	-0.00(-14.04%)
Apr 17, 2020	0.0060	0.0062	0.0055	0.0057	11,514,100	-0.00(-5.00%)
Apr 16, 2020	0.0063	0.0066	0.0058	0.0060	6,500,224	-0.00(-4.76%)
Apr 15, 2020	0.0065	0.0065	0.0059	0.0063	9,811,794	-0.00(-1.56%)
Apr 14, 2020	0.0052	0.0066	0.0047	0.0064	59,657,488	+0.00(+45.45%)
Apr 13, 2020	0.0040	0.0048	0.0038	0.0044	18,726,202	+0.00(+12.82%)
Apr 09, 2020	0.0042	0.0043	0.0037	0.0039	3,722,700	-0.00(-7.14%)
Apr 08, 2020	0.0039	0.0042	0.0037	0.0042	4,597,309	+0.00(+10.53%)
Apr 07, 2020	0.0039	0.0040	0.0037	0.0038	2,606,526	-0.00(-2.56%)
Apr 06, 2020	0.0040	0.0041	0.0035	0.0039	7,663,676	+0.00(+0.00%)
Apr 03, 2020	0.0041	0.0041	0.0037	0.0039	4,187,800	-0.00(-4.88%)
Apr 02, 2020	0.0040	0.0041	0.0035	0.0041	6,010,041	+0.00(+5.13%)