Brilliance China ADR (OP: BCAUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.380	9.380	9.380	9.380	308	+0.01(+0.11%)
Apr 29, 2020	9.570	9.570	9.370	9.370	931	+0.12(+1.32%)
Apr 28, 2020	8.800	9.270	8.800	9.248	1,740	+0.42(+4.76%)
Apr 27, 2020	8.828	8.828	8.828	8.828	493	+0.35(+4.10%)
Apr 24, 2020	8.480	8.480	8.480	8.480	100	-0.54(-5.96%)
Apr 23, 2020	9.020	9.020	8.610	9.018	982	-0.04(-0.47%)
Apr 22, 2020	8.520	9.060	8.520	9.060	1,517	+0.42(+4.86%)
Apr 21, 2020	8.640	8.640	8.640	8.640	693	-0.61(-6.59%)
Apr 20, 2020	9.289	9.289	9.250	9.250	540	+0.24(+2.72%)
Apr 17, 2020	8.600	9.005	8.600	9.005	800	+0.78(+9.42%)
Apr 16, 2020	8.630	8.630	8.230	8.230	1,294	-0.27(-3.18%)
Apr 15, 2020	8.630	8.630	8.500	8.500	1,235	+0.40(+4.94%)
Apr 14, 2020	8.100	8.100	8.100	8.100	495	-0.15(-1.82%)
Apr 13, 2020	8.250	8.780	8.250	8.250	2,076	-0.61(-6.88%)
Apr 09, 2020	8.860	8.860	8.860	8.860	600	+1.06(+13.59%)
Apr 08, 2020	7.935	8.230	7.800	7.800	1,962	+0.08(+1.04%)
Apr 07, 2020	7.720	7.720	7.720	7.720	459	-0.08(-1.03%)
Apr 06, 2020	7.325	7.800	7.325	7.800	811	+0.21(+2.81%)
Apr 03, 2020	7.670	7.670	7.587	7.587	400	-0.20(-2.61%)
Apr 02, 2020	7.790	7.790	7.790	7.790	392	-0.14(-1.77%)