Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.380 9.380 9.380 9.380 308 +0.01(+0.11%)
Apr 29, 2020 9.570 9.570 9.370 9.370 931 +0.12(+1.32%)
Apr 28, 2020 8.800 9.270 8.800 9.248 1,740 +0.42(+4.76%)
Apr 27, 2020 8.828 8.828 8.828 8.828 493 +0.35(+4.10%)
Apr 24, 2020 8.480 8.480 8.480 8.480 100 -0.54(-5.96%)
Apr 23, 2020 9.020 9.020 8.610 9.018 982 -0.04(-0.47%)
Apr 22, 2020 8.520 9.060 8.520 9.060 1,517 +0.42(+4.86%)
Apr 21, 2020 8.640 8.640 8.640 8.640 693 -0.61(-6.59%)
Apr 20, 2020 9.289 9.289 9.250 9.250 540 +0.24(+2.72%)
Apr 17, 2020 8.600 9.005 8.600 9.005 800 +0.78(+9.42%)
Apr 16, 2020 8.630 8.630 8.230 8.230 1,294 -0.27(-3.18%)
Apr 15, 2020 8.630 8.630 8.500 8.500 1,235 +0.40(+4.94%)
Apr 14, 2020 8.100 8.100 8.100 8.100 495 -0.15(-1.82%)
Apr 13, 2020 8.250 8.780 8.250 8.250 2,076 -0.61(-6.88%)
Apr 09, 2020 8.860 8.860 8.860 8.860 600 +1.06(+13.59%)
Apr 08, 2020 7.935 8.230 7.800 7.800 1,962 +0.08(+1.04%)
Apr 07, 2020 7.720 7.720 7.720 7.720 459 -0.08(-1.03%)
Apr 06, 2020 7.325 7.800 7.325 7.800 811 +0.21(+2.81%)
Apr 03, 2020 7.670 7.670 7.587 7.587 400 -0.20(-2.61%)
Apr 02, 2020 7.790 7.790 7.790 7.790 392 -0.14(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.