Dai-Ichi Life Holdings Inc (OP: DCNSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		11.50	11.50	11.50	4,100	+0.00(+0.00%)
Apr 24, 2020		11.50	11.50	11.50	0	-0.33(-2.78%)
Apr 23, 2020		11.83	11.83	11.83	900	+0.00(+0.00%)
Apr 21, 2020		11.83	11.83	11.83	0	-0.51(-4.15%)
Apr 17, 2020		12.34	12.34	12.34	0	-0.17(-1.35%)
Apr 15, 2020		12.51	12.51	12.51	0	+0.11(+0.92%)
Apr 07, 2020		12.40	12.40	12.40	0	+0.70(+5.97%)
Apr 03, 2020		11.70	11.70	11.70	0	+0.07(+0.57%)
Apr 02, 2020		12.04	12.04	11.63	331	-0.41(-3.41%)