Transcontinental Realty Investors (NY: TCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.79	41.39	38.41	40.53	6,412	-0.49(-1.21%)
Apr 28, 2022	39.21	41.02	38.50	41.02	4,040	+1.42(+3.60%)
Apr 27, 2022	39.00	39.66	38.49	39.60	4,895	+0.96(+2.48%)
Apr 26, 2022	39.24	39.73	38.64	38.64	2,654	-1.10(-2.77%)
Apr 25, 2022	39.03	39.74	38.66	39.74	2,111	+0.16(+0.40%)
Apr 22, 2022	38.64	39.58	38.50	39.58	9,022	+1.03(+2.67%)
Apr 21, 2022	39.33	39.48	38.45	38.55	5,488	-0.78(-1.98%)
Apr 20, 2022	39.26	39.75	39.26	39.33	3,649	+0.04(+0.10%)
Apr 19, 2022	38.76	39.60	38.76	39.29	5,700	+0.50(+1.29%)
Apr 18, 2022	38.25	39.72	38.25	38.79	4,317	+0.54(+1.41%)
Apr 14, 2022	38.03	38.48	38.03	38.25	2,097	+0.21(+0.55%)
Apr 13, 2022	37.87	38.14	37.35	38.04	2,158	-0.06(-0.17%)
Apr 12, 2022	38.10	38.10	38.03	38.10	1,706	-0.05(-0.14%)
Apr 11, 2022	38.31	38.78	37.79	38.16	6,053	-0.62(-1.60%)
Apr 08, 2022	38.01	38.78	38.01	38.78	1,893	+0.71(+1.86%)
Apr 07, 2022	38.04	38.18	37.71	38.07	1,778	-0.28(-0.73%)
Apr 06, 2022	39.32	39.32	37.75	38.35	4,920	-1.27(-3.21%)
Apr 05, 2022	39.28	39.62	39.28	39.62	1,205	+0.37(+0.94%)
Apr 04, 2022	39.34	39.50	39.25	39.25	1,292	-0.25(-0.63%)