Transcontinental Realty Investors (NY: TCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	32.15	32.50	31.82	32.50	1,905	+0.64(+2.01%)
Apr 29, 2019	31.80	31.86	31.80	31.86	423	-0.92(-2.81%)
Apr 26, 2019	32.50	32.78	32.28	32.78	1,300	-0.24(-0.73%)
Apr 25, 2019	32.14	33.02	32.14	33.02	818	+1.50(+4.76%)
Apr 24, 2019	31.52	31.52	31.52	31.52	455	-0.98(-3.02%)
Apr 23, 2019	32.50	32.50	32.50	32.50	463	+0.00(+0.00%)
Apr 22, 2019	32.50	32.50	32.50	32.50	549	+0.90(+2.85%)
Apr 18, 2019	31.60	31.60	31.60	31.60	200	-0.53(-1.65%)
Apr 17, 2019	32.17	32.17	32.13	32.13	875	-0.47(-1.44%)
Apr 16, 2019	32.50	32.93	32.50	32.60	1,100	+0.10(+0.31%)
Apr 15, 2019	32.50	32.50	32.50	32.50	471	+0.00(+0.00%)
Apr 12, 2019	32.50	32.50	32.50	32.50	300	+0.00(+0.00%)
Apr 11, 2019	32.70	32.95	32.50	32.50	2,850	-0.46(-1.40%)
Apr 10, 2019	33.00	33.00	32.57	32.96	1,056	-0.09(-0.27%)
Apr 09, 2019	33.61	33.61	33.00	33.05	2,298	+0.80(+2.48%)
Apr 08, 2019	32.22	32.98	32.22	32.25	1,009	-0.93(-2.80%)
Apr 05, 2019	34.00	34.01	33.01	33.18	2,000	+0.58(+1.78%)
Apr 04, 2019	32.19	33.00	32.19	32.60	2,814	+0.80(+2.52%)
Apr 03, 2019	31.91	31.91	31.66	31.80	1,000	+0.30(+0.95%)
Apr 02, 2019	31.43	32.05	31.34	31.50	3,828	+0.50(+1.61%)