Transcontinental Realty Investors (NY: TCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.760	9.000	8.760	8.770	2,600	+0.02(+0.23%)
Apr 28, 2016	8.600	8.750	8.600	8.750	1,100	-0.23(-2.56%)
Apr 27, 2016	8.700	8.980	8.690	8.980	980	-0.08(-0.84%)
Apr 26, 2016	9.056	9.056	9.056	9.056	330	-0.29(-3.15%)
Apr 25, 2016	8.800	9.823	8.800	9.350	14,765	+0.20(+2.19%)
Apr 22, 2016	9.680	9.680	9.150	9.150	6,788	+0.09(+0.99%)
Apr 21, 2016	8.910	9.230	8.600	9.060	9,300	+0.60(+7.09%)
Apr 20, 2016	8.380	8.471	8.380	8.460	1,133	-0.79(-8.54%)
Apr 19, 2016	9.250	9.250	9.250	9.250	159	+0.47(+5.35%)
Apr 18, 2016	9.000	9.280	8.780	8.780	3,433	-0.42(-4.57%)
Apr 15, 2016	9.200	9.200	9.200	9.200	125	+0.15(+1.66%)
Apr 14, 2016	9.000	9.550	9.000	9.050	1,340	-0.55(-5.73%)
Apr 13, 2016	9.500	9.800	9.180	9.600	894	-0.72(-6.98%)
Apr 12, 2016	10.05	10.32	10.05	10.32	201	-0.17(-1.62%)
Apr 11, 2016	10.52	10.52	10.29	10.49	1,360	-0.37(-3.41%)
Apr 08, 2016	10.52	10.86	10.52	10.86	1,063	+0.07(+0.65%)
Apr 07, 2016	10.74	10.79	10.74	10.79	624	-0.22(-2.00%)
Apr 06, 2016	10.71	11.01	10.71	11.01	460	-0.19(-1.70%)
Apr 05, 2016	11.76	12.03	11.18	11.20	1,166	-0.83(-6.90%)