Transcontinental Realty Investors (NY: TCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	10.71	10.98	10.24	10.31	5,634	-0.50(-4.63%)
Apr 29, 2010	10.77	10.83	10.69	10.81	2,140	+0.02(+0.19%)
Apr 28, 2010	10.79	10.86	10.76	10.79	1,000	+0.02(+0.19%)
Apr 27, 2010	10.83	10.83	10.77	10.77	649	-0.29(-2.62%)
Apr 26, 2010	11.06	11.06	11.06	11.06	300	+0.00(+0.00%)
Apr 23, 2010	10.99	11.15	10.94	11.06	2,200	+0.00(+0.00%)
Apr 22, 2010	10.90	11.09	10.90	11.06	1,800	+0.09(+0.82%)
Apr 21, 2010	10.87	11.05	10.82	10.97	3,103	+0.00(+0.00%)
Apr 20, 2010	10.97	10.97	10.97	10.97	100	+0.00(+0.00%)
Apr 19, 2010	10.68	10.97	10.68	10.97	1,146	+0.00(+0.00%)
Apr 16, 2010	10.87	11.00	10.78	10.97	2,126	+0.10(+0.92%)
Apr 15, 2010	10.91	10.99	10.77	10.87	4,986	-0.15(-1.36%)
Apr 14, 2010	10.88	11.17	10.82	11.02	2,000	+0.00(+0.00%)
Apr 13, 2010	10.41	11.12	10.41	11.02	5,700	+0.43(+4.06%)
Apr 12, 2010	11.08	11.08	10.50	10.59	5,792	-0.41(-3.76%)
Apr 09, 2010	10.96	11.02	10.80	11.00	3,433	+0.26(+2.46%)
Apr 08, 2010	11.13	11.13	10.74	10.74	2,198	-0.22(-2.01%)
Apr 07, 2010	11.00	11.00	10.89	10.96	1,376	+0.20(+1.86%)
Apr 06, 2010	11.01	11.30	10.76	10.76	4,300	-0.05(-0.46%)
Apr 05, 2010	11.98	11.98	10.81	10.81	14,300	-1.36(-11.18%)