Thermo Fisher Scientific (NY: TMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	140.68	141.34	137.97	141.02	2,256,255	-1.05(-0.74%)
Apr 28, 2016	143.91	144.59	140.07	142.07	3,133,689	-1.78(-1.24%)
Apr 27, 2016	142.35	144.44	141.91	143.85	1,532,046	+1.50(+1.05%)
Apr 26, 2016	142.86	143.10	141.30	142.35	1,835,241	-0.93(-0.65%)
Apr 25, 2016	143.46	143.94	143.03	143.28	1,428,693	-0.28(-0.20%)
Apr 22, 2016	144.17	144.63	142.38	143.56	1,037,815	-0.49(-0.34%)
Apr 21, 2016	142.85	144.46	142.51	144.05	1,359,661	+0.89(+0.62%)
Apr 20, 2016	142.56	143.57	141.75	143.16	1,353,403	+0.83(+0.58%)
Apr 19, 2016	142.60	143.48	141.90	142.33	1,342,126	-0.86(-0.60%)
Apr 18, 2016	142.16	143.32	141.52	143.19	928,411	+1.10(+0.78%)
Apr 15, 2016	141.38	142.21	140.84	142.09	853,833	+0.70(+0.50%)
Apr 14, 2016	142.09	142.51	141.26	141.38	722,310	-0.42(-0.30%)
Apr 13, 2016	139.84	141.85	139.79	141.80	1,063,382	+2.56(+1.84%)
Apr 12, 2016	139.09	139.62	138.36	139.24	1,165,604	+0.75(+0.54%)
Apr 11, 2016	139.32	140.05	138.28	138.49	943,752	-0.54(-0.39%)
Apr 08, 2016	139.67	140.11	138.30	139.03	983,999	+0.16(+0.11%)
Apr 07, 2016	141.22	141.29	138.26	138.87	1,352,958	-2.99(-2.11%)
Apr 06, 2016	138.26	142.06	138.06	141.86	1,753,535	+3.65(+2.64%)
Apr 05, 2016	140.15	140.15	137.80	138.22	1,442,666	-2.61(-1.85%)
Apr 04, 2016	139.00	141.69	138.98	140.82	1,894,386	+1.35(+0.97%)