Occidental Petroleum (NY: OXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	52.64	53.23	51.70	52.30	10,306,021	-0.03(-0.05%)
Apr 29, 2008	53.49	53.78	52.28	52.33	9,802,806	-1.44(-2.68%)
Apr 28, 2008	54.99	55.01	53.57	53.77	9,839,456	-0.84(-1.53%)
Apr 25, 2008	53.15	54.63	52.66	54.61	11,967,207	+2.54(+4.88%)
Apr 24, 2008	53.66	53.66	51.68	52.07	12,396,334	-1.07(-2.01%)
Apr 23, 2008	54.23	54.23	52.66	53.13	9,487,254	-0.96(-1.78%)
Apr 22, 2008	53.18	54.66	52.88	54.10	12,137,562	+0.79(+1.47%)
Apr 21, 2008	52.75	53.40	52.13	53.31	10,635,645	+1.23(+2.35%)
Apr 18, 2008	52.17	52.55	51.62	52.08	12,621,898	-0.01(-0.01%)
Apr 17, 2008	52.09	52.86	51.82	52.09	7,120,928	-0.20(-0.38%)
Apr 16, 2008	50.20	52.42	50.09	52.29	14,658,174	+2.34(+4.68%)
Apr 15, 2008	49.66	50.22	49.49	49.95	8,564,562	+0.82(+1.66%)
Apr 14, 2008	48.54	49.60	48.54	49.14	8,326,229	+0.59(+1.22%)
Apr 11, 2008	49.56	49.56	48.46	48.55	4,980,595	-0.85(-1.73%)
Apr 10, 2008	49.47	49.84	48.99	49.40	8,117,699	-0.16(-0.33%)
Apr 09, 2008	48.64	50.22	48.60	49.56	9,353,295	+1.05(+2.16%)
Apr 08, 2008	47.80	48.93	47.73	48.51	7,953,663	+0.39(+0.81%)
Apr 07, 2008	49.17	49.31	47.97	48.12	7,179,520	-0.12(-0.25%)
Apr 04, 2008	47.64	48.70	47.64	48.24	8,049,119	+0.77(+1.62%)
Apr 03, 2008	46.89	48.31	46.64	47.48	10,904,621	+0.40(+0.85%)
Apr 02, 2008	46.83	47.55	46.62	47.07	12,980,353	+0.01(+0.01%)