Nordstrom (NY: JWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	39.31	39.44	39.02	39.41	1,467,021	+0.03(+0.09%)
Apr 29, 2013	39.54	39.63	39.33	39.38	1,243,442	-0.12(-0.30%)
Apr 26, 2013	39.34	39.52	39.31	39.49	1,177,193	+0.18(+0.46%)
Apr 25, 2013	38.55	39.40	38.44	39.31	2,646,594	+0.83(+2.15%)
Apr 24, 2013	38.51	38.84	38.36	38.49	1,598,141	+0.05(+0.13%)
Apr 23, 2013	38.47	38.69	38.04	38.44	1,877,326	+0.03(+0.09%)
Apr 22, 2013	38.34	38.52	38.08	38.40	1,581,703	+0.17(+0.44%)
Apr 19, 2013	38.22	38.41	38.00	38.23	2,402,656	+0.06(+0.15%)
Apr 18, 2013	38.64	38.73	37.96	38.18	2,026,795	-0.40(-1.03%)
Apr 17, 2013	38.97	39.01	38.17	38.58	2,415,123	-0.54(-1.39%)
Apr 16, 2013	38.57	39.15	38.31	39.12	2,582,575	+0.72(+1.89%)
Apr 15, 2013	39.35	39.41	38.39	38.39	2,252,413	-1.18(-2.97%)
Apr 12, 2013	39.52	39.82	39.33	39.57	2,145,895	-0.15(-0.39%)
Apr 11, 2013	38.94	40.23	38.92	39.72	3,493,194	+0.86(+2.20%)
Apr 10, 2013	38.33	38.87	38.26	38.87	2,049,694	+0.68(+1.77%)
Apr 09, 2013	38.53	38.64	37.89	38.19	2,371,430	-0.32(-0.83%)
Apr 08, 2013	38.47	38.78	38.27	38.51	1,924,807	-0.11(-0.29%)
Apr 05, 2013	38.19	38.73	38.06	38.62	2,244,616	-0.01(-0.02%)
Apr 04, 2013	38.08	38.67	38.08	38.63	1,604,546	+0.54(+1.41%)
Apr 03, 2013	38.30	38.65	37.96	38.10	2,780,508	-0.20(-0.53%)
Apr 02, 2013	38.13	38.30	37.86	38.30	1,496,736	+0.38(+0.99%)