Nordstrom (NY: JWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	14.32	15.09	14.13	14.74	9,165,981	+0.64(+4.53%)
Apr 29, 2009	14.32	14.59	14.00	14.10	8,685,824	+0.01(+0.09%)
Apr 28, 2009	13.94	14.54	13.74	14.09	6,511,848	-0.08(-0.60%)
Apr 27, 2009	14.41	14.47	13.88	14.17	7,665,637	-0.48(-3.29%)
Apr 24, 2009	13.92	14.88	13.81	14.65	9,491,489	+0.89(+6.43%)
Apr 23, 2009	14.28	14.30	13.29	13.77	7,676,795	-0.20(-1.40%)
Apr 22, 2009	13.40	14.82	13.38	13.96	11,566,231	+0.18(+1.28%)
Apr 21, 2009	13.27	13.99	13.19	13.79	7,932,869	+0.25(+1.83%)
Apr 20, 2009	14.36	14.36	13.40	13.54	10,011,800	-0.96(-6.60%)
Apr 17, 2009	13.85	14.54	13.66	14.50	10,143,538	+0.66(+4.80%)
Apr 16, 2009	13.11	14.17	13.04	13.83	11,107,740	+0.85(+6.52%)
Apr 15, 2009	13.52	13.65	12.51	12.99	12,721,405	-0.67(-4.91%)
Apr 14, 2009	13.51	14.32	13.50	13.66	10,519,134	-0.84(-5.80%)
Apr 13, 2009	14.01	14.63	13.75	14.50	10,890,593	+0.23(+1.60%)
Apr 09, 2009	12.80	14.33	12.36	14.27	17,520,788	+2.11(+17.35%)
Apr 08, 2009	11.24	12.33	11.24	12.16	11,841,767	+1.13(+10.21%)
Apr 07, 2009	11.74	11.79	11.00	11.03	9,922,026	-1.18(-9.65%)
Apr 06, 2009	12.49	12.51	11.91	12.21	6,368,364	-0.48(-3.75%)
Apr 03, 2009	11.97	12.71	11.92	12.69	8,421,247	+0.70(+5.87%)
Apr 02, 2009	11.42	12.31	11.42	11.98	8,016,012	+0.82(+7.35%)