McDonald's Corp (NY: MCD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	48.26	48.38	47.49	47.63	10,325,128	-0.63(-1.30%)
Apr 29, 2010	47.62	48.38	47.62	48.26	10,904,308	+0.80(+1.68%)
Apr 28, 2010	47.55	47.72	47.07	47.46	11,248,240	-0.13(-0.27%)
Apr 27, 2010	47.71	48.13	47.50	47.59	12,085,604	-0.33(-0.69%)
Apr 26, 2010	48.11	48.19	47.72	47.92	8,945,363	-0.09(-0.18%)
Apr 23, 2010	48.05	48.14	47.74	48.01	8,779,500	+0.08(+0.17%)
Apr 22, 2010	47.40	48.22	47.31	47.93	10,581,575	+0.45(+0.95%)
Apr 21, 2010	47.47	48.03	47.26	47.47	75,782	+0.01(+0.03%)
Apr 20, 2010	47.22	47.63	47.20	47.46	11,930	+0.28(+0.60%)
Apr 19, 2010	46.56	47.21	46.55	47.18	10,608,638	+0.60(+1.29%)
Apr 16, 2010	46.63	46.74	46.10	46.58	11,673,787	-0.09(-0.19%)
Apr 15, 2010	46.76	46.89	46.54	46.66	7,065,380	-0.18(-0.37%)
Apr 14, 2010	46.68	46.91	46.59	46.84	9,178,665	+0.34(+0.73%)
Apr 13, 2010	46.34	46.59	46.09	46.50	8,369,975	+0.26(+0.57%)
Apr 12, 2010	46.40	46.45	46.13	46.24	5,965,454	-0.10(-0.22%)
Apr 09, 2010	46.33	46.40	45.98	46.34	8,334,046	-0.05(-0.12%)
Apr 08, 2010	45.81	46.58	45.79	46.39	10,583,685	+0.72(+1.57%)
Apr 07, 2010	45.75	45.97	45.38	45.68	9,817,012	-0.07(-0.16%)
Apr 06, 2010	45.73	45.85	45.64	45.75	4,917,988	-0.23(-0.50%)
Apr 05, 2010	45.72	46.02	45.72	45.98	7,225,480	+0.38(+0.84%)