Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	27.24	27.29	26.77	26.80	28,805,554	-0.42(-1.56%)
Apr 27, 2007	27.53	27.59	27.18	27.22	15,983,113	-0.37(-1.33%)
Apr 26, 2007	27.89	27.95	27.52	27.59	16,140,315	-0.36(-1.29%)
Apr 25, 2007	27.89	28.09	27.74	27.95	16,008,221	+0.13(+0.48%)
Apr 24, 2007	27.66	27.88	27.35	27.82	18,757,228	+0.07(+0.26%)
Apr 23, 2007	27.73	27.87	27.63	27.75	11,181,096	+0.00(+0.00%)
Apr 20, 2007	27.83	27.84	27.54	27.75	19,377,312	+0.21(+0.77%)
Apr 19, 2007	27.53	27.72	27.30	27.53	15,579,914	-0.09(-0.33%)
Apr 18, 2007	27.87	27.91	27.47	27.63	15,802,086	-0.28(-1.01%)
Apr 17, 2007	27.48	27.95	27.39	27.91	22,218,166	+0.62(+2.28%)
Apr 16, 2007	26.89	27.45	26.83	27.29	16,271,768	+0.47(+1.77%)
Apr 13, 2007	26.86	26.88	26.71	26.81	15,210,473	-0.09(-0.34%)
Apr 12, 2007	26.81	27.02	26.61	26.90	16,079,271	+0.04(+0.13%)
Apr 11, 2007	26.97	27.12	26.73	26.87	22,492,000	-0.18(-0.68%)
Apr 10, 2007	26.95	27.28	26.91	27.05	15,514,765	+0.11(+0.39%)
Apr 09, 2007	27.06	27.07	26.79	26.95	10,333,685	+0.04(+0.16%)
Apr 05, 2007	26.97	26.97	26.74	26.90	15,170,350	-0.06(-0.24%)
Apr 04, 2007	26.61	27.07	26.56	26.97	27,090,818	+0.34(+1.28%)
Apr 03, 2007	26.10	26.73	26.04	26.63	22,416,354	+0.59(+2.28%)