F.N.B. Corp (NY: FNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.157	7.188	7.014	7.027	1,182,479	-0.16(-2.24%)
Apr 27, 2012	7.113	7.212	7.027	7.188	747,442	+0.07(+1.04%)
Apr 26, 2012	7.089	7.144	7.039	7.113	766,670	+0.02(+0.35%)
Apr 25, 2012	7.089	7.182	7.014	7.089	1,099,135	+0.06(+0.79%)
Apr 24, 2012	6.959	7.033	6.785	7.033	1,734,469	-0.10(-1.39%)
Apr 23, 2012	7.138	7.157	7.045	7.132	1,324,553	-0.11(-1.54%)
Apr 20, 2012	7.262	7.336	7.200	7.243	946,017	+0.11(+1.47%)
Apr 19, 2012	7.175	7.243	7.058	7.138	917,020	-0.02(-0.35%)
Apr 18, 2012	7.219	7.268	7.157	7.163	860,419	-0.14(-1.87%)
Apr 17, 2012	7.231	7.367	7.231	7.299	755,119	+0.11(+1.46%)
Apr 16, 2012	7.095	7.243	7.027	7.194	1,110,008	+0.14(+2.02%)
Apr 13, 2012	7.237	7.237	7.051	7.051	1,146,676	-0.20(-2.82%)
Apr 12, 2012	7.206	7.290	7.194	7.256	1,014,572	+0.05(+0.69%)
Apr 11, 2012	7.144	7.225	7.089	7.206	1,239,602	+0.14(+2.02%)
Apr 10, 2012	7.194	7.225	7.051	7.064	1,430,651	-0.12(-1.72%)
Apr 09, 2012	7.250	7.262	7.132	7.188	1,357,115	-0.17(-2.35%)
Apr 05, 2012	7.361	7.404	7.312	7.361	1,046,626	-0.04(-0.59%)
Apr 04, 2012	7.510	7.528	7.373	7.404	1,334,900	-0.20(-2.69%)
Apr 03, 2012	7.633	7.652	7.516	7.609	940,564	-0.02(-0.24%)