BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.046	6.073	5.937	6.073	258,601	+0.02(+0.30%)
Apr 28, 2022	5.918	6.055	5.863	6.055	258,726	+0.16(+2.79%)
Apr 27, 2022	5.882	5.891	5.836	5.891	173,695	+0.00(+0.00%)
Apr 26, 2022	5.918	5.928	5.865	5.891	126,435	+0.00(+0.00%)
Apr 25, 2022	5.900	5.932	5.873	5.891	157,215	-0.05(-0.77%)
Apr 22, 2022	6.055	6.083	5.918	5.937	171,129	-0.11(-1.81%)
Apr 21, 2022	6.073	6.078	6.005	6.046	211,175	-0.01(-0.15%)
Apr 20, 2022	5.991	6.055	5.955	6.055	195,736	+0.07(+1.22%)
Apr 19, 2022	5.991	5.991	5.909	5.982	363,362	+0.04(+0.61%)
Apr 18, 2022	5.982	5.982	5.909	5.946	293,801	-0.05(-0.76%)
Apr 14, 2022	6.101	6.130	5.991	5.991	204,828	-0.13(-2.09%)
Apr 13, 2022	6.165	6.174	6.119	6.119	230,167	-0.07(-1.18%)
Apr 12, 2022	6.319	6.319	6.156	6.192	105,136	-0.08(-1.30%)
Apr 11, 2022	6.337	6.355	6.247	6.274	124,558	-0.06(-1.00%)
Apr 08, 2022	6.310	6.374	6.247	6.337	150,287	+0.00(+0.00%)
Apr 07, 2022	6.337	6.368	6.310	6.337	69,336	-0.01(-0.14%)
Apr 06, 2022	6.337	6.392	6.310	6.346	82,889	-0.01(-0.14%)
Apr 05, 2022	6.383	6.419	6.346	6.355	73,177	-0.03(-0.43%)
Apr 04, 2022	6.392	6.396	6.328	6.383	123,153	-0.02(-0.28%)