Skip to main content

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.880 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.046 6.073 5.937 6.073 258,601 +0.02(+0.30%)
Apr 28, 2022 5.918 6.055 5.863 6.055 258,726 +0.16(+2.79%)
Apr 27, 2022 5.882 5.891 5.836 5.891 173,695 +0.00(+0.00%)
Apr 26, 2022 5.918 5.928 5.865 5.891 126,435 +0.00(+0.00%)
Apr 25, 2022 5.900 5.932 5.873 5.891 157,215 -0.05(-0.77%)
Apr 22, 2022 6.055 6.083 5.918 5.937 171,129 -0.11(-1.81%)
Apr 21, 2022 6.073 6.078 6.005 6.046 211,175 -0.01(-0.15%)
Apr 20, 2022 5.991 6.055 5.955 6.055 195,736 +0.07(+1.22%)
Apr 19, 2022 5.991 5.991 5.909 5.982 363,362 +0.04(+0.61%)
Apr 18, 2022 5.982 5.982 5.909 5.946 293,801 -0.05(-0.76%)
Apr 14, 2022 6.101 6.130 5.991 5.991 204,828 -0.13(-2.09%)
Apr 13, 2022 6.165 6.174 6.119 6.119 230,167 -0.07(-1.18%)
Apr 12, 2022 6.319 6.319 6.156 6.192 105,136 -0.08(-1.30%)
Apr 11, 2022 6.337 6.355 6.247 6.274 124,558 -0.06(-1.00%)
Apr 08, 2022 6.310 6.374 6.247 6.337 150,287 +0.00(+0.00%)
Apr 07, 2022 6.337 6.368 6.310 6.337 69,336 -0.01(-0.14%)
Apr 06, 2022 6.337 6.392 6.310 6.346 82,889 -0.01(-0.14%)
Apr 05, 2022 6.383 6.419 6.346 6.355 73,177 -0.03(-0.43%)
Apr 04, 2022 6.392 6.396 6.328 6.383 123,153 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.