Skip to main content

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.880 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.609 5.646 5.609 5.646 98,468 +0.03(+0.47%)
Apr 27, 2018 5.624 5.631 5.601 5.620 91,749 +0.01(+0.20%)
Apr 26, 2018 5.601 5.609 5.579 5.609 213,574 +0.02(+0.40%)
Apr 25, 2018 5.609 5.609 5.568 5.586 181,283 -0.04(-0.80%)
Apr 24, 2018 5.601 5.631 5.594 5.631 198,105 +0.03(+0.53%)
Apr 23, 2018 5.609 5.616 5.586 5.601 200,871 -0.03(-0.53%)
Apr 20, 2018 5.624 5.631 5.624 5.631 62,302 +0.00(+0.00%)
Apr 19, 2018 5.624 5.631 5.609 5.631 190,114 +0.01(+0.13%)
Apr 18, 2018 5.616 5.639 5.609 5.624 153,142 +0.01(+0.13%)
Apr 17, 2018 5.624 5.646 5.616 5.616 180,823 -0.01(-0.27%)
Apr 16, 2018 5.654 5.669 5.624 5.631 170,755 -0.03(-0.53%)
Apr 13, 2018 5.699 5.699 5.654 5.661 94,595 -0.01(-0.26%)
Apr 12, 2018 5.691 5.691 5.661 5.676 90,179 -0.02(-0.33%)
Apr 11, 2018 5.687 5.695 5.673 5.695 101,642 +0.01(+0.13%)
Apr 10, 2018 5.665 5.699 5.665 5.687 88,651 +0.01(+0.26%)
Apr 09, 2018 5.702 5.702 5.658 5.673 95,909 -0.02(-0.39%)
Apr 06, 2018 5.680 5.702 5.680 5.695 78,740 +0.02(+0.39%)
Apr 05, 2018 5.658 5.673 5.628 5.673 92,501 +0.01(+0.26%)
Apr 04, 2018 5.613 5.665 5.613 5.658 116,675 +0.04(+0.80%)
Apr 03, 2018 5.665 5.665 5.613 5.613 114,774 -0.05(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.