BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.609	5.646	5.609	5.646	98,468	+0.03(+0.47%)
Apr 27, 2018	5.624	5.631	5.601	5.620	91,749	+0.01(+0.20%)
Apr 26, 2018	5.601	5.609	5.579	5.609	213,574	+0.02(+0.40%)
Apr 25, 2018	5.609	5.609	5.568	5.586	181,283	-0.04(-0.80%)
Apr 24, 2018	5.601	5.631	5.594	5.631	198,105	+0.03(+0.53%)
Apr 23, 2018	5.609	5.616	5.586	5.601	200,871	-0.03(-0.53%)
Apr 20, 2018	5.624	5.631	5.624	5.631	62,302	+0.00(+0.00%)
Apr 19, 2018	5.624	5.631	5.609	5.631	190,114	+0.01(+0.13%)
Apr 18, 2018	5.616	5.639	5.609	5.624	153,142	+0.01(+0.13%)
Apr 17, 2018	5.624	5.646	5.616	5.616	180,823	-0.01(-0.27%)
Apr 16, 2018	5.654	5.669	5.624	5.631	170,755	-0.03(-0.53%)
Apr 13, 2018	5.699	5.699	5.654	5.661	94,595	-0.01(-0.26%)
Apr 12, 2018	5.691	5.691	5.661	5.676	90,179	-0.02(-0.33%)
Apr 11, 2018	5.687	5.695	5.673	5.695	101,642	+0.01(+0.13%)
Apr 10, 2018	5.665	5.699	5.665	5.687	88,651	+0.01(+0.26%)
Apr 09, 2018	5.702	5.702	5.658	5.673	95,909	-0.02(-0.39%)
Apr 06, 2018	5.680	5.702	5.680	5.695	78,740	+0.02(+0.39%)
Apr 05, 2018	5.658	5.673	5.628	5.673	92,501	+0.01(+0.26%)
Apr 04, 2018	5.613	5.665	5.613	5.658	116,675	+0.04(+0.80%)
Apr 03, 2018	5.665	5.665	5.613	5.613	114,774	-0.05(-0.92%)