BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.882	5.902	5.855	5.862	159,268	-0.01(-0.23%)
Apr 28, 2016	5.829	5.889	5.822	5.875	151,699	+0.03(+0.46%)
Apr 27, 2016	5.829	5.849	5.822	5.849	120,632	+0.02(+0.34%)
Apr 26, 2016	5.815	5.829	5.802	5.829	64,680	+0.02(+0.34%)
Apr 25, 2016	5.822	5.829	5.789	5.809	183,582	-0.02(-0.34%)
Apr 22, 2016	5.795	5.835	5.789	5.829	154,650	+0.05(+0.81%)
Apr 21, 2016	5.809	5.815	5.782	5.782	82,245	-0.03(-0.46%)
Apr 20, 2016	5.815	5.829	5.795	5.809	156,400	+0.00(+0.00%)
Apr 19, 2016	5.822	5.822	5.790	5.809	90,557	+0.01(+0.23%)
Apr 18, 2016	5.762	5.882	5.755	5.795	148,004	+0.05(+0.81%)
Apr 15, 2016	5.735	5.749	5.715	5.749	142,543	+0.04(+0.70%)
Apr 14, 2016	5.742	5.742	5.696	5.709	98,992	-0.01(-0.23%)
Apr 13, 2016	5.762	5.769	5.715	5.722	83,137	-0.03(-0.46%)
Apr 12, 2016	5.742	5.782	5.735	5.749	161,682	+0.03(+0.47%)
Apr 11, 2016	5.735	5.762	5.722	5.722	105,441	-0.01(-0.10%)
Apr 08, 2016	5.768	5.794	5.728	5.728	170,807	-0.03(-0.58%)
Apr 07, 2016	5.734	5.860	5.734	5.761	99,678	+0.03(+0.46%)
Apr 06, 2016	5.748	5.761	5.708	5.734	126,419	+0.01(+0.12%)
Apr 05, 2016	5.728	5.761	5.681	5.728	167,784	+0.03(+0.47%)
Apr 04, 2016	5.675	5.734	5.655	5.701	202,298	+0.03(+0.58%)