BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.697	4.726	4.679	4.691	315,104	+0.01(+0.25%)
Apr 29, 2014	4.715	4.715	4.674	4.679	249,065	-0.02(-0.50%)
Apr 28, 2014	4.697	4.761	4.685	4.703	549,926	+0.01(+0.12%)
Apr 25, 2014	4.674	4.703	4.668	4.697	273,429	+0.04(+0.75%)
Apr 24, 2014	4.668	4.697	4.662	4.662	181,023	-0.01(-0.13%)
Apr 23, 2014	4.650	4.691	4.650	4.668	253,137	+0.02(+0.50%)
Apr 22, 2014	4.656	4.691	4.638	4.644	304,769	-0.01(-0.13%)
Apr 21, 2014	4.627	4.662	4.627	4.650	147,531	+0.03(+0.63%)
Apr 17, 2014	4.662	4.621	4.621	4.621	137,279	-0.05(-1.00%)
Apr 16, 2014	4.609	4.674	4.609	4.668	265,180	+0.06(+1.27%)
Apr 15, 2014	4.568	4.615	4.562	4.609	177,553	+0.05(+1.16%)
Apr 14, 2014	4.592	4.603	4.551	4.556	289,380	-0.04(-0.77%)
Apr 11, 2014	4.615	4.621	4.592	4.592	170,006	-0.02(-0.38%)
Apr 10, 2014	4.609	4.626	4.597	4.609	185,686	-0.01(-0.13%)
Apr 09, 2014	4.638	4.656	4.615	4.615	199,547	-0.02(-0.41%)
Apr 08, 2014	4.617	4.657	4.611	4.634	287,182	+0.02(+0.38%)
Apr 07, 2014	4.588	4.617	4.582	4.617	190,774	+0.03(+0.63%)
Apr 04, 2014	4.588	4.605	4.570	4.588	237,286	+0.01(+0.13%)
Apr 03, 2014	4.564	4.588	4.553	4.582	154,873	+0.03(+0.77%)
Apr 02, 2014	4.558	4.564	4.546	4.547	194,355	-0.01(-0.26%)