BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	5.090	5.128	5.068	5.096	128,751	+0.00(+0.00%)
Apr 29, 2013	5.052	5.112	5.041	5.096	178,454	+0.02(+0.43%)
Apr 26, 2013	5.014	5.074	5.030	5.074	131,448	+0.04(+0.76%)
Apr 25, 2013	5.019	5.052	5.019	5.036	95,347	-0.00(-0.01%)
Apr 24, 2013	5.057	5.057	5.019	5.036	92,145	-0.00(-0.10%)
Apr 23, 2013	5.041	5.057	5.030	5.041	136,317	+0.02(+0.33%)
Apr 22, 2013	4.992	5.025	4.987	5.025	184,986	+0.05(+0.98%)
Apr 19, 2013	4.959	4.987	4.959	4.976	71,541	-0.01(-0.11%)
Apr 18, 2013	4.959	4.998	4.959	4.981	77,048	+0.02(+0.33%)
Apr 17, 2013	4.954	4.976	4.953	4.965	63,765	+0.03(+0.66%)
Apr 16, 2013	4.954	4.954	4.932	4.932	113,191	-0.01(-0.22%)
Apr 15, 2013	4.954	4.970	4.938	4.943	82,788	-0.02(-0.44%)
Apr 12, 2013	4.932	4.976	4.932	4.965	100,476	+0.02(+0.44%)
Apr 11, 2013	4.938	4.954	4.921	4.943	137,080	-0.02(-0.33%)
Apr 10, 2013	4.916	4.976	4.910	4.959	184,892	-0.00(-0.03%)
Apr 09, 2013	4.950	4.966	4.928	4.961	130,558	+0.02(+0.33%)
Apr 08, 2013	4.955	4.972	4.917	4.945	88,870	-0.01(-0.11%)
Apr 05, 2013	4.912	4.966	4.912	4.950	122,572	+0.06(+1.22%)
Apr 04, 2013	4.890	4.912	4.890	4.890	137,938	-0.01(-0.11%)
Apr 03, 2013	4.907	4.907	4.880	4.896	141,923	-0.01(-0.22%)
Apr 02, 2013	4.917	4.928	4.890	4.907	113,541	+0.00(+0.00%)