BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3.630	3.665	3.603	3.656	159,578	+0.04(+1.24%)
Apr 29, 2010	3.652	3.652	3.612	3.612	172,677	-0.03(-0.74%)
Apr 28, 2010	3.625	3.639	3.621	3.639	140,718	-0.00(-0.07%)
Apr 27, 2010	3.656	3.656	3.616	3.641	176,937	-0.02(-0.42%)
Apr 26, 2010	3.639	3.656	3.625	3.656	123,634	+0.03(+0.86%)
Apr 23, 2010	3.630	3.670	3.625	3.625	163,724	-0.03(-0.73%)
Apr 22, 2010	3.634	3.656	3.616	3.652	81,954	+0.02(+0.49%)
Apr 21, 2010	3.647	3.647	3.607	3.634	68,689	+0.02(+0.49%)
Apr 20, 2010	3.598	3.621	3.598	3.616	111,214	+0.00(+0.12%)
Apr 19, 2010	3.549	3.612	3.549	3.612	139,793	+0.05(+1.38%)
Apr 16, 2010	3.567	3.594	3.549	3.563	218,047	-0.02(-0.65%)
Apr 15, 2010	3.585	3.603	3.573	3.586	127,829	-0.00(-0.09%)
Apr 14, 2010	3.572	3.598	3.572	3.589	86,550	+0.02(+0.50%)
Apr 13, 2010	3.585	3.594	3.563	3.572	146,363	-0.01(-0.31%)
Apr 12, 2010	3.561	3.596	3.556	3.583	171,837	+0.01(+0.25%)
Apr 09, 2010	3.556	3.578	3.543	3.574	269,245	+0.01(+0.37%)
Apr 08, 2010	3.543	3.561	3.527	3.561	165,550	+0.04(+1.13%)
Apr 07, 2010	3.529	3.543	3.521	3.521	174,193	+0.00(+0.00%)
Apr 06, 2010	3.538	3.552	3.516	3.521	223,680	-0.04(-1.12%)
Apr 05, 2010	3.640	3.649	3.543	3.561	295,851	-0.10(-2.67%)