Daxor Corp (NY: DXR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.120	7.180	7.120	7.170	1,239	+0.18(+2.58%)
Apr 27, 2017	7.000	7.000	6.990	6.990	221	-0.29(-4.05%)
Apr 26, 2017	7.147	7.285	7.147	7.285	313	+0.18(+2.60%)
Apr 25, 2017	7.290	7.290	7.100	7.100	407	-0.17(-2.39%)
Apr 20, 2017				7.274	5	+0.21(+3.02%)
Apr 19, 2017	7.250	7.330	7.061	7.061	4,563	-0.04(-0.55%)
Apr 18, 2017	7.340	8.190	7.100	7.100	14,498	+0.10(+1.43%)
Apr 17, 2017	7.000	7.000	6.990	7.000	1,091	-0.07(-0.99%)
Apr 12, 2017				7.070	39	-0.17(-2.41%)
Apr 11, 2017	7.245	7.245	7.245	7.245	181	+0.13(+1.89%)
Apr 10, 2017	7.327	7.327	7.111	7.111	231	+0.01(+0.15%)