Daxor Corp (NY: DXR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2016	8.060	8.060	8.060	8.060	500	-0.04(-0.50%)
Apr 25, 2016	8.060	8.100	8.060	8.100	1,001	+0.05(+0.62%)
Apr 22, 2016	8.050	8.050	8.050	8.050	316	+0.03(+0.32%)
Apr 21, 2016	8.054	8.054	8.024	8.024	704	+0.02(+0.29%)
Apr 20, 2016	7.900	8.001	7.900	8.001	641	-0.07(-0.86%)
Apr 19, 2016	8.070	8.070	8.070	8.070	232	-0.05(-0.61%)
Apr 18, 2016	8.100	8.120	8.100	8.120	784	+0.06(+0.74%)
Apr 15, 2016	8.050	8.060	8.050	8.060	1,090	-0.01(-0.12%)
Apr 14, 2016	8.070	8.070	8.070	8.070	212	-0.00(-0.04%)
Apr 13, 2016	8.050	8.100	8.050	8.073	1,710	-0.02(-0.21%)
Apr 12, 2016	8.050	8.100	8.050	8.090	410	+0.04(+0.50%)
Apr 11, 2016	8.060	8.060	8.050	8.050	900	-0.01(-0.18%)
Apr 08, 2016	8.065	8.065	8.065	8.065	185	+0.01(+0.18%)
Apr 07, 2016	8.080	8.080	8.050	8.050	379	+0.13(+1.64%)
Apr 04, 2016	7.920	7.920	7.920	7.920	6	-0.08(-1.00%)