Daxor Corp (NY: DXR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	13.82	13.82	13.75	13.82	2,700	+0.00(+0.00%)
Apr 29, 2009	13.80	13.85	13.75	13.82	800	+0.02(+0.14%)
Apr 28, 2009	14.01	14.01	13.80	13.80	400	-0.20(-1.43%)
Apr 27, 2009	13.50	14.00	13.50	14.00	3,133	-0.05(-0.36%)
Apr 24, 2009	13.75	14.35	13.60	14.05	1,464	+0.05(+0.36%)
Apr 23, 2009	14.25	14.25	14.00	14.00	900	-0.49(-3.38%)
Apr 22, 2009	14.33	14.49	14.00	14.49	1,000	-0.14(-0.96%)
Apr 21, 2009	14.20	14.80	14.20	14.63	1,207	+0.13(+0.90%)
Apr 19, 2009		14.50	14.50	14.50	0	+0.00(+0.00%)
Apr 17, 2009	14.29	14.50	14.13	14.50	1,225	+0.35(+2.47%)
Apr 16, 2009	13.87	14.15	13.85	14.15	500	+0.28(+2.02%)
Apr 15, 2009	14.17	14.30	13.87	13.87	5,209	-0.60(-4.15%)
Apr 14, 2009	14.50	14.75	14.35	14.47	3,283	-0.03(-0.21%)
Apr 13, 2009	14.55	14.72	14.50	14.50	3,467	-0.25(-1.69%)
Apr 09, 2009	14.75	14.86	14.62	14.75	800	+0.00(+0.00%)
Apr 08, 2009	15.50	15.50	14.75	14.75	3,200	-0.30(-1.99%)
Apr 07, 2009	14.75	15.05	14.75	15.05	700	+0.10(+0.67%)
Apr 06, 2009	15.25	15.25	14.95	14.95	692	+0.05(+0.34%)
Apr 03, 2009	14.90	15.20	14.90	14.90	1,700	-0.05(-0.33%)
Apr 02, 2009	15.49	15.60	14.95	14.95	1,100	-0.65(-4.17%)