Daxor Corp (NY: DXR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	17.75	17.75	17.75	17.75	500	+0.00(+0.00%)
Apr 27, 2006	17.90	17.90	17.75	17.75	2,000	-0.25(-1.39%)
Apr 26, 2006	18.00	18.00	18.00	18.00	100	+0.00(+0.00%)
Apr 25, 2006	18.00	18.00	18.00	18.00	0	+0.00(+0.00%)
Apr 24, 2006	18.10	18.10	18.00	18.00	300	-0.15(-0.83%)
Apr 21, 2006	18.14	18.15	18.14	18.15	700	+0.00(+0.00%)
Apr 20, 2006	17.90	18.15	17.71	18.15	1,100	+0.15(+0.83%)
Apr 19, 2006	18.00	18.00	18.00	18.00	0	+0.00(+0.00%)
Apr 18, 2006	18.20	18.20	17.65	18.00	3,500	-0.30(-1.64%)
Apr 17, 2006	18.65	18.65	18.30	18.30	900	-0.50(-2.66%)
Apr 13, 2006	18.95	18.80	18.80	18.80	200	-0.15(-0.79%)
Apr 12, 2006	18.75	18.95	18.75	18.95	5,300	+0.45(+2.43%)
Apr 11, 2006	18.50	18.50	18.50	18.50	100	-0.06(-0.32%)
Apr 10, 2006	18.70	18.70	18.50	18.56	1,700	-0.29(-1.54%)
Apr 07, 2006	18.85	18.85	18.85	18.85	0	+0.00(+0.00%)
Apr 06, 2006	18.65	18.85	18.65	18.85	600	+0.05(+0.27%)
Apr 05, 2006	18.40	18.80	18.25	18.80	2,800	+0.18(+0.97%)
Apr 04, 2006	18.76	18.76	18.61	18.62	1,700	-0.23(-1.22%)