Polymet Mining (NY: PLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5.400	5.481	5.300	5.321	38,262	-0.17(-3.08%)
Apr 29, 2019	5.640	5.640	5.311	5.490	37,443	-0.15(-2.66%)
Apr 26, 2019	5.648	5.648	5.400	5.640	26,990	+0.06(+1.13%)
Apr 25, 2019	5.630	5.710	5.451	5.577	56,829	-0.16(-2.74%)
Apr 24, 2019	5.859	5.888	5.451	5.734	31,216	+0.15(+2.76%)
Apr 23, 2019	5.990	5.990	5.538	5.580	36,297	-0.22(-3.79%)
Apr 22, 2019	5.790	5.994	5.500	5.800	43,749	+0.26(+4.67%)
Apr 18, 2019	5.620	5.800	5.381	5.541	46,910	+0.14(+2.61%)
Apr 17, 2019	6.000	6.400	5.300	5.400	111,218	-0.55(-9.23%)
Apr 16, 2019	5.040	5.990	5.000	5.949	155,472	+1.07(+21.91%)
Apr 15, 2019	5.015	5.200	4.825	4.880	113,709	-0.12(-2.40%)
Apr 12, 2019	5.000	5.103	4.825	5.000	119,940	+0.00(+0.00%)
Apr 11, 2019	5.200	5.500	4.851	5.000	95,039	-0.10(-1.96%)
Apr 10, 2019	5.200	5.470	5.031	5.100	96,478	-0.08(-1.62%)
Apr 09, 2019	5.800	5.800	4.700	5.184	199,687	-0.52(-9.05%)
Apr 08, 2019	6.000	6.000	5.670	5.700	82,757	-0.10(-1.72%)
Apr 05, 2019	6.000	6.030	5.750	5.800	102,240	+0.09(+1.54%)
Apr 04, 2019	6.140	6.140	5.700	5.712	214,604	-0.46(-7.48%)
Apr 03, 2019	6.300	6.499	5.999	6.174	102,924	-0.02(-0.26%)
Apr 02, 2019	6.600	6.600	6.060	6.190	118,319	-0.29(-4.43%)