Polymet Mining (NY: PLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	5.682	5.944	5.682	5.944	6,761	+0.61(+11.48%)
Apr 28, 2005	5.332	5.332	5.332	5.332	0	+0.00(+0.00%)
Apr 27, 2005	4.808	5.507	4.808	5.332	10,582	+0.44(+8.93%)
Apr 26, 2005	5.507	5.507	4.895	4.895	1,121	-0.35(-6.67%)
Apr 25, 2005	5.245	5.245	5.245	5.245	125	+0.00(+0.00%)
Apr 22, 2005	5.245	5.245	5.245	5.245	1,693	+0.00(+0.00%)
Apr 21, 2005	5.420	5.420	5.245	5.245	7,367	-0.17(-3.23%)
Apr 20, 2005	4.982	5.420	4.982	5.420	12,686	+0.44(+8.77%)
Apr 19, 2005	4.982	4.982	4.982	4.982	1,327	+0.17(+3.64%)
Apr 18, 2005	4.808	4.808	4.808	4.808	0	+0.00(+0.00%)
Apr 15, 2005	4.808	4.808	4.808	4.808	1,372	+0.00(+0.00%)
Apr 14, 2005	4.808	4.808	4.545	4.808	1,601	+0.00(+0.00%)
Apr 13, 2005	4.808	4.808	4.808	4.808	0	+0.00(+0.00%)
Apr 12, 2005	4.808	4.808	4.808	4.808	1,349	+0.26(+5.77%)
Apr 11, 2005	4.808	4.808	4.545	4.545	1,967	-0.17(-3.70%)
Apr 08, 2005	4.633	4.720	4.545	4.720	6,154	-0.17(-3.57%)
Apr 07, 2005	4.633	4.895	4.633	4.895	1,121	+0.26(+5.66%)
Apr 06, 2005	4.633	4.633	4.633	4.633	1,235	-0.26(-5.36%)
Apr 05, 2005	4.808	4.895	4.633	4.895	2,974	+0.09(+1.82%)
Apr 04, 2005	4.808	4.808	4.545	4.808	2,276	+0.26(+5.77%)