Cigna Corp (NY: CI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	118.78	120.46	116.83	117.16	2,517,173	-1.92(-1.61%)
Apr 29, 2015	122.92	123.64	117.33	119.08	3,644,651	-4.73(-3.82%)
Apr 28, 2015	122.78	124.11	120.74	123.81	2,299,875	+1.37(+1.12%)
Apr 27, 2015	123.30	123.78	121.86	122.44	2,998,128	-0.39(-0.31%)
Apr 24, 2015	122.70	123.02	122.43	122.82	1,082,564	+0.08(+0.07%)
Apr 23, 2015	122.34	123.17	122.11	122.74	1,439,478	+0.30(+0.25%)
Apr 22, 2015	123.16	123.43	121.72	122.44	1,321,818	-0.42(-0.34%)
Apr 21, 2015	122.98	123.56	122.39	122.86	1,967,446	+0.40(+0.33%)
Apr 20, 2015	124.35	124.48	122.28	122.46	1,476,807	-0.81(-0.66%)
Apr 17, 2015	124.08	124.62	122.31	123.27	1,207,166	-1.57(-1.26%)
Apr 16, 2015	126.42	126.90	124.50	124.83	2,060,222	+2.42(+1.98%)
Apr 15, 2015	125.15	125.58	122.01	122.41	3,301,712	-2.52(-2.02%)
Apr 14, 2015	124.95	125.26	123.54	124.93	1,688,544	+0.09(+0.08%)
Apr 13, 2015	125.50	126.86	124.76	124.83	1,437,479	-0.48(-0.38%)
Apr 10, 2015	124.50	125.32	123.56	125.31	1,773,719	+1.06(+0.85%)
Apr 09, 2015	123.53	124.61	123.32	124.25	1,469,527	+0.65(+0.53%)
Apr 08, 2015	122.47	123.66	122.22	123.60	1,482,909	+1.51(+1.24%)
Apr 07, 2015	124.88	125.45	122.09	122.09	1,696,875	-1.81(-1.46%)
Apr 06, 2015	122.02	124.43	121.84	123.90	1,584,941	+1.26(+1.03%)
Apr 02, 2015	122.66	122.64	122.64	122.64	1,561,991	+0.09(+0.08%)