Chesapeake Utilities Corp (NY: CPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	104.63	106.19	104.00	105.23	97,729	-0.46(-0.43%)
Apr 29, 2024	105.10	105.91	104.27	105.69	82,095	+1.19(+1.14%)
Apr 26, 2024	105.86	105.86	104.50	104.50	72,601	-1.03(-0.98%)
Apr 25, 2024	105.52	105.53	104.11	105.53	71,358	-0.71(-0.67%)
Apr 24, 2024	104.15	106.52	104.03	106.25	149,628	+1.21(+1.15%)
Apr 23, 2024	104.67	105.61	104.38	105.04	73,529	-0.05(-0.05%)
Apr 22, 2024	104.17	105.15	104.17	105.09	54,814	+0.90(+0.87%)
Apr 19, 2024	101.68	104.39	101.54	104.18	86,569	+2.29(+2.24%)
Apr 18, 2024	100.33	101.94	100.33	101.89	101,921	+1.75(+1.75%)
Apr 17, 2024	99.87	100.81	99.73	100.15	71,364	+1.08(+1.09%)
Apr 16, 2024	99.13	99.24	97.73	99.06	88,027	-0.83(-0.84%)
Apr 15, 2024	101.13	101.13	98.81	99.90	79,142	-1.55(-1.53%)
Apr 12, 2024	100.39	101.89	100.39	101.45	115,163	+1.33(+1.33%)
Apr 11, 2024	101.00	101.00	99.65	100.12	70,674	-0.19(-0.19%)
Apr 10, 2024	101.80	101.93	99.58	100.31	101,207	-3.92(-3.76%)
Apr 09, 2024	104.10	104.99	104.06	104.22	67,456	+0.59(+0.57%)
Apr 08, 2024	103.01	103.67	102.69	103.64	53,590	+1.03(+1.01%)
Apr 05, 2024	102.97	103.35	101.95	102.60	82,407	-0.89(-0.86%)
Apr 04, 2024	105.08	105.08	102.55	103.49	90,867	-0.50(-0.48%)
Apr 03, 2024	103.84	104.47	103.48	103.98	84,935	-0.45(-0.43%)
Apr 02, 2024	104.90	105.79	103.88	104.43	104,521	-1.45(-1.37%)